HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,150 Value ($000) $26 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 84,250 Value ($000) $12 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 2,531 Value ($000) $0 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 2,531 Value ($000) $0 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 2,531 Value ($000) $0 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 2,531 Value ($000) $0 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 2,531 Value ($000) $0 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 3,278 Value ($000) $0 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 3,539 Value ($000) $0 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 3,983 Value ($000) $0 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 5,173 Value ($000) $0 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 5,173 Value ($000) $0 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 5,173 Value ($000) $0 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 5,173 Value ($000) $343 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 5,173 Value ($000) $336 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 5,173 Value ($000) $237 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 5,173 Value ($000) $258 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 5,173 Value ($000) $269 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 5,173 Value ($000) $254 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 5,173 Value ($000) $261 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 5,173 Value ($000) $305 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 5,447 Value ($000) $214 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 5,447 Value ($000) $241 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 5,447 Value ($000) $247 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 5,447 Value ($000) $374 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 5,447 Value ($000) $334 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 5,447 Value ($000) $274 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 5,447 Value ($000) $257 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 5,447 Value ($000) $279 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 5,447 Value ($000) $269 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 5,447 Value ($000) $223 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 5,447 Value ($000) $208 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 5,447 Value ($000) $220 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 5,447 Value ($000) $187 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 5,538 Value ($000) $239 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 5,538 Value ($000) $233 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 5,538 Value ($000) $280 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 5,538 Value ($000) $331 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 5,538 Value ($000) $335 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 5,538 Value ($000) $322 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 5,705 Value ($000) $339 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 5,705 Value ($000) $357 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 6,427 Value ($000) $450 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 7,038 Value ($000) $466 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 7,375 Value ($000) $504 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 7,375 Value ($000) $450 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 7,375 Value ($000) $522 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 8,587 Value ($000) $544 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 8,587 Value ($000) $539 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 8,587 Value ($000) $452 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 8,587 Value ($000) $397 Avg Close $42.58 Range $38.53 - $46.48