HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,717 Value ($000) $18,452 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 110,466 Value ($000) $16,213 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 119,706 Value ($000) $16,466 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 113,962 Value ($000) $16,348 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 132,779 Value ($000) $16,499 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 132,815 Value ($000) $14,437 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 152,931 Value ($000) $15,064 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 152,303 Value ($000) $14,716 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 159,349 Value ($000) $16,381 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 197,306 Value ($000) $20,551 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 218,398 Value ($000) $18,544 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 195,843 Value ($000) $15,740 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 188,848 Value ($000) $13,710 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 185,449 Value ($000) $12,286 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 186,169 Value ($000) $12,089 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 168,536 Value ($000) $7,735 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 152,678 Value ($000) $7,645 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 155,989 Value ($000) $8,131 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 147,507 Value ($000) $7,261 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 127,667 Value ($000) $6,464 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 127,667 Value ($000) $7,528 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 128,299 Value ($000) $5,068 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 73,784 Value ($000) $3,283 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 53,546 Value ($000) $2,448 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 50,302 Value ($000) $3,454 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 43,295 Value ($000) $2,662 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 32,853 Value ($000) $1,670 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 24,756 Value ($000) $1,183 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 27,427 Value ($000) $1,370 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 25,782 Value ($000) $1,279 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 43,391 Value ($000) $1,775 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 30,779 Value ($000) $1,173 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 26,908 Value ($000) $1,089 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 32,838 Value ($000) $1,126 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 115,273 Value ($000) $4,980 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 80,153 Value ($000) $3,374 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 94,922 Value ($000) $4,808 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 81,220 Value ($000) $4,854 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 75,646 Value ($000) $4,570 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 73,464 Value ($000) $4,275 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 147,777 Value ($000) $8,778 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 26,492 Value ($000) $1,656 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 30,131 Value ($000) $2,112 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 29,058 Value ($000) $1,922 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 28,894 Value ($000) $1,978 Avg Close $66.86 Range $59.54 - $72.80