HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,186 Value ($000) $108,795 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 641,890 Value ($000) $94,208 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 662,236 Value ($000) $91,082 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 742,593 Value ($000) $106,522 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 942,571 Value ($000) $117,124 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 1,032,452 Value ($000) $112,227 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 1,137,593 Value ($000) $112,052 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 1,197,288 Value ($000) $115,682 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 1,271,044 Value ($000) $130,661 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,389,898 Value ($000) $144,772 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 1,417,790 Value ($000) $120,383 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 1,526,994 Value ($000) $122,724 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 1,612,263 Value ($000) $117 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 1,598,091 Value ($000) $105,875 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 1,616,028 Value ($000) $105,020 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 1,621,725 Value ($000) $74,291 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 1,032,428 Value ($000) $51,518 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 1,028,212 Value ($000) $53,468 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 1,020,577 Value ($000) $50,162 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 1,021,804 Value ($000) $51,477 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 1,100,189 Value ($000) $64,856 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 1,158,000 Value ($000) $45,545 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 1,249,769 Value ($000) $55,301 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 1,289,101 Value ($000) $58,474 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 1,318,738 Value ($000) $90,623 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 1,334,819 Value ($000) $81,877 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 1,342,061 Value ($000) $67,613 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 1,363,283 Value ($000) $64,375 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 1,413,093 Value ($000) $72,505 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 1,439,573 Value ($000) $71,114 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 1,519,499 Value ($000) $62,148 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 1,476,405 Value ($000) $56,251 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 1,393,051 Value ($000) $56,349 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 1,366,383 Value ($000) $46,867 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 1,425,586 Value ($000) $61,585 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 1,274,091 Value ($000) $53,639 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 1,169,958 Value ($000) $59,258 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 1,113,794 Value ($000) $66,559 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 1,096,286 Value ($000) $66,236 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 1,039,596 Value ($000) $60,494 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 967,482 Value ($000) $57,468 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 902,087 Value ($000) $56,407 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 881,265 Value ($000) $61,769 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 844,424 Value ($000) $55,858 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 759,030 Value ($000) $51,912 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 729,585 Value ($000) $44,484 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 666,203 Value ($000) $47,179 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 640,881 Value ($000) $40,618 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 626,820 Value ($000) $39,313 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 601,512 Value ($000) $31,646 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 577,984 Value ($000) $26,724 Avg Close $42.58 Range $38.53 - $46.48