HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,960 Value ($000) $1 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 11,389 Value ($000) $2 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 14,296 Value ($000) $2 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 11,954 Value ($000) $1 Avg Close $106.08 Range $96.45 - $115.65
Q2 2021
Shares 14,664 Value ($000) $721 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 14,664 Value ($000) $739 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 15,503 Value ($000) $914 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 15,503 Value ($000) $610 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 15,503 Value ($000) $686 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 15,503 Value ($000) $703 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 15,019 Value ($000) $1,032 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 15,019 Value ($000) $921 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 13,483 Value ($000) $679 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 13,483 Value ($000) $637 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 13,483 Value ($000) $692 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 19,442 Value ($000) $960 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 20,928 Value ($000) $856 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 20,928 Value ($000) $797 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 20,928 Value ($000) $847 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 20,928 Value ($000) $718 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 20,928 Value ($000) $904 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 20,928 Value ($000) $881 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 20,928 Value ($000) $1,060 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 22,421 Value ($000) $1,340 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 19,630 Value ($000) $1,186 Avg Close $58.16 Range $54.14 - $62.34