HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,857 Value ($000) $14,802 Avg Close $163.70 Range $144.66 - $182.71

Q2 2025

Shares 553 Value ($000) $76 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 1,743 Value ($000) $250 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 10,477 Value ($000) $1,301 Avg Close $117.21 Range $102.95 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,857	$14,802	$163.70	$144.66 - $182.71
Q2 2025	553	$76	$142.09	$122.32 - $155.00
Q1 2025	1,743	$250	$134.50	$120.47 - $153.85
Q4 2024	10,477	$1,301	$117.21	$102.95 - $131.06