HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $1,161 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 5,322 Value ($000) $781 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 5,937 Value ($000) $817 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 3,880 Value ($000) $557 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 3,703 Value ($000) $460 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 3,849 Value ($000) $418 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 4,810 Value ($000) $474 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 4,862 Value ($000) $470 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 4,764 Value ($000) $490 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 4,270 Value ($000) $445 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 4,833 Value ($000) $410 Avg Close $82.00 Range $70.66 - $87.44
Q2 2017
Shares 5,727 Value ($000) $247 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 6,040 Value ($000) $254 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 5,869 Value ($000) $297 Avg Close $53.34 Range $41.20 - $60.64
Q4 2015
Shares 4,584 Value ($000) $272 Avg Close $56.20 Range $43.35 - $65.03
Q2 2015
Shares 3,320 Value ($000) $233 Avg Close $65.50 Range $58.13 - $71.92
Q2 2014
Shares 6,082 Value ($000) $430 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 17,126 Value ($000) $1,085 Avg Close $65.04 Range $59.27 - $70.41