HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 977 Value ($000) $94 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 1,074 Value ($000) $110 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,148 Value ($000) $120 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 1,080 Value ($000) $92 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 1,038 Value ($000) $83 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 1,276 Value ($000) $93 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 1,276 Value ($000) $85 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 1,276 Value ($000) $83 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 1,276 Value ($000) $58 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 6,174 Value ($000) $308 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 6,174 Value ($000) $321 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 6,174 Value ($000) $303 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 5,715 Value ($000) $288 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 6,014 Value ($000) $355 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 7,127 Value ($000) $280 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 7,127 Value ($000) $315 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 7,340 Value ($000) $333 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 7,112 Value ($000) $489 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 7,344 Value ($000) $450 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 6,647 Value ($000) $335 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 6,647 Value ($000) $314 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 6,647 Value ($000) $341 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 7,609 Value ($000) $376 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 7,609 Value ($000) $311,208 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 7,609 Value ($000) $289,903 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 7,609 Value ($000) $308 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 15,256 Value ($000) $523 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 15,256 Value ($000) $659 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 15,256 Value ($000) $642 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 15,256 Value ($000) $773 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 15,256 Value ($000) $912 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 15,256 Value ($000) $922 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 17,423 Value ($000) $1,014 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 17,422 Value ($000) $1,035 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 15,904 Value ($000) $994 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 15,485 Value ($000) $1,085 Avg Close $65.50 Range $58.13 - $71.92
Q4 2014
Shares 18,468 Value ($000) $1,263 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 18,396 Value ($000) $1,122 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 18,396 Value ($000) $1,303 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 18,538 Value ($000) $1,175 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 18,538 Value ($000) $1,163 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 18,395 Value ($000) $968 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 18,567 Value ($000) $859 Avg Close $42.58 Range $38.53 - $46.48