HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,689 Value ($000) $3,577 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 21,696 Value ($000) $3,184 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 22,949 Value ($000) $3,156 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 23,391 Value ($000) $3,355 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 22,733 Value ($000) $2,825 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 21,821 Value ($000) $2,372 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 21,371 Value ($000) $2,105 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 21,053 Value ($000) $2,034 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 20,852 Value ($000) $2,144 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 20,910 Value ($000) $2,178 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 21,070 Value ($000) $1,789 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 20,918 Value ($000) $1,681 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 18,302 Value ($000) $1,329 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 19,193 Value ($000) $1,272 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 19,736 Value ($000) $1,283 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 17,314 Value ($000) $793 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 17,292 Value ($000) $863 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 17,357 Value ($000) $903 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 12,857 Value ($000) $632 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 12,934 Value ($000) $651 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 12,651 Value ($000) $746 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 12,670 Value ($000) $498 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 13,619 Value ($000) $602 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 13,559 Value ($000) $615 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 14,508 Value ($000) $997 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 11,485 Value ($000) $705 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 10,063 Value ($000) $507 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 9,855 Value ($000) $465 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 9,753 Value ($000) $500 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 7,039 Value ($000) $348 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 7,202 Value ($000) $294 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 11,546 Value ($000) $440 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 7,699 Value ($000) $312 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 8,075 Value ($000) $277 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 7,631 Value ($000) $329 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 7,434 Value ($000) $312 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 7,532 Value ($000) $381 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 5,329 Value ($000) $315 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 5,458 Value ($000) $327 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 5,458 Value ($000) $317 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 5,616 Value ($000) $330 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 4,605 Value ($000) $288 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 4,605 Value ($000) $325 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 4,605 Value ($000) $302 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 3,379 Value ($000) $236 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 3,480 Value ($000) $214 Avg Close $63.91 Range $59.67 - $72.66