HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,035 Value ($000) $1,389 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 2,263 Value ($000) $332 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 4,986 Value ($000) $686 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 31,781 Value ($000) $4,559 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 23,993 Value ($000) $3 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 24,189 Value ($000) $3 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 20,172 Value ($000) $2 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 23,656 Value ($000) $2 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 20,848 Value ($000) $2 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 26,968 Value ($000) $3 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 27,585 Value ($000) $2 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 26,252 Value ($000) $2 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 26,273 Value ($000) $2 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 29,883 Value ($000) $1,980 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 3,646 Value ($000) $237 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 4,568 Value ($000) $209 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 4,467 Value ($000) $223 Avg Close $49.94 Range $44.33 - $54.97
Q4 2017
Shares 7,646 Value ($000) $309 Avg Close $38.34 Range $32.40 - $42.50
Q2 2016
Shares 3,199 Value ($000) $193 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 2,808 Value ($000) $163 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 2,094 Value ($000) $124 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 2,829 Value ($000) $177 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 881 Value ($000) $62 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 693 Value ($000) $46 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 705 Value ($000) $48 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 847 Value ($000) $52 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 860 Value ($000) $61 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 860 Value ($000) $55 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 868 Value ($000) $54 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 3,020 Value ($000) $159 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 1,561 Value ($000) $72 Avg Close $42.58 Range $38.53 - $46.48