HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 506 Value ($000) $23 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 368 Value ($000) $25 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 239 Value ($000) $15 Avg Close $58.42 Range $49.83 - $64.39

Q1 2019

Shares 872 Value ($000) $41 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 968 Value ($000) $50 Avg Close $50.85 Range $45.04 - $57.00

Q1 2017

Shares 7 Value ($000) $0 Avg Close $44.09 Range $39.15 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	506	$23	$60.39	$35.15 - $70.91
Q4 2019	368	$25	$65.02	$58.04 - $70.50
Q3 2019	239	$15	$58.42	$49.83 - $64.39
Q1 2019	872	$41	$49.37	$45.59 - $56.16
Q4 2018	968	$50	$50.85	$45.04 - $57.00
Q1 2017	7	$0	$44.09	$39.15 - $49.25