HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,683 Value ($000) $983 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 6,283 Value ($000) $922 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 6,097 Value ($000) $839 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 5,397 Value ($000) $774 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 5,397 Value ($000) $671 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 6,297 Value ($000) $684 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 7,497 Value ($000) $738 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 8,595 Value ($000) $830 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 10,004 Value ($000) $1,028 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 51,112 Value ($000) $5,324 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 56,456 Value ($000) $4,794 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 66,537 Value ($000) $5,348 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 73,552 Value ($000) $5,340 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 69,787 Value ($000) $4,623 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 68,601 Value ($000) $4,458 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 15,898 Value ($000) $728 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 15,888 Value ($000) $793 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 15,838 Value ($000) $824 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 20,680 Value ($000) $1,016 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 20,500 Value ($000) $1,033 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 20,500 Value ($000) $1,208 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 22,600 Value ($000) $889 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 22,600 Value ($000) $1,000 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 20,200 Value ($000) $916 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 20,200 Value ($000) $1,388 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 23,900 Value ($000) $1,466 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 23,900 Value ($000) $1,204 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 21,700 Value ($000) $1,025 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 21,700 Value ($000) $1,113 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 25,100 Value ($000) $1,240 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 25,100 Value ($000) $1,027 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 31,524 Value ($000) $1,201 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 29,624 Value ($000) $1,198 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 29,624 Value ($000) $1,016 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 45,660 Value ($000) $1,973 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 64,330 Value ($000) $2,708 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 52,031 Value ($000) $2,635 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 64,948 Value ($000) $3,881 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 64,948 Value ($000) $3,924 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 61,428 Value ($000) $3,574 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 61,428 Value ($000) $3,649 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 70,103 Value ($000) $4,384 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 74,359 Value ($000) $5,212 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 54,156 Value ($000) $3,582 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 54,375 Value ($000) $3,719 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 40,975 Value ($000) $2,498 Avg Close $63.91 Range $59.67 - $72.66