HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $35 Avg Close $163.70 Range $144.66 - $182.71
Q2 2025
Shares 6,700 Value ($000) $922 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 6,300 Value ($000) $904 Avg Close $134.50 Range $120.47 - $153.85
Q1 2024
Shares 4,400 Value ($000) $0 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 8,400 Value ($000) $1 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 4,400 Value ($000) $0 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 5,700 Value ($000) $0 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 10,400 Value ($000) $1 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 9,500 Value ($000) $1 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 9,500 Value ($000) $629 Avg Close $66.36 Range $59.05 - $72.67
Q2 2020
Shares 2,900 Value ($000) $128 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 13,600 Value ($000) $616 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 13,600 Value ($000) $934 Avg Close $65.02 Range $58.04 - $70.50
Q3 2016
Shares 5,400 Value ($000) $322 Avg Close $61.80 Range $57.23 - $65.00