HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,896 Value ($000) $501 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 3,031 Value ($000) $445 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 4,437 Value ($000) $610 Avg Close $142.09 Range $122.32 - $155.00

Q3 2016

Shares 42,778 Value ($000) $2,556 Avg Close $61.80 Range $57.23 - $65.00

Q1 2015

Shares 53,245 Value ($000) $3,522 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 52,985 Value ($000) $3,624 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 54,030 Value ($000) $3,294 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 54,640 Value ($000) $3,870 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 53,814 Value ($000) $3,411 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 52,449 Value ($000) $3,287 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 54,914 Value ($000) $2,889 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 54,134 Value ($000) $2,503 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,896	$501	$163.70	$144.66 - $182.71
Q3 2025	3,031	$445	$136.37	$120.25 - $147.19
Q2 2025	4,437	$610	$142.09	$122.32 - $155.00
Q3 2016	42,778	$2,556	$61.80	$57.23 - $65.00
Q1 2015	53,245	$3,522	$70.18	$62.29 - $78.89
Q4 2014	52,985	$3,624	$66.86	$59.54 - $72.80
Q3 2014	54,030	$3,294	$63.91	$59.67 - $72.66
Q2 2014	54,640	$3,870	$66.04	$57.18 - $72.07
Q1 2014	53,814	$3,411	$65.04	$59.27 - $70.41
Q4 2013	52,449	$3,287	$58.50	$52.43 - $65.28
Q3 2013	54,914	$2,889	$49.27	$44.20 - $59.39
Q2 2013	54,134	$2,503	$42.58	$38.53 - $46.48