HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,027 Value ($000) $31,647 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 188,167 Value ($000) $27,617 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 190,758 Value ($000) $26,237 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 203,176 Value ($000) $29,146 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 205,376 Value ($000) $25,520 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 201,593 Value ($000) $21,913 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 201,454 Value ($000) $19,843 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 193,504 Value ($000) $18,696 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 193,909 Value ($000) $19,934 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 196,221 Value ($000) $20,438 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 195,525 Value ($000) $16,602 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 206,830 Value ($000) $16,623 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 212,346 Value ($000) $15,416 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 226,115 Value ($000) $14,981 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 232,354 Value ($000) $15,101 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 234,327 Value ($000) $10,735 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 224,204 Value ($000) $11,188 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 221,417 Value ($000) $11,514 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 214,718 Value ($000) $10,554 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 209,903 Value ($000) $10,575 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 210,090 Value ($000) $12,385 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 237,824 Value ($000) $9,354 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 241,907 Value ($000) $10,705 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 243,050 Value ($000) $11,025 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 202,884 Value ($000) $13,943 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 204,743 Value ($000) $12,559 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 206,163 Value ($000) $10,387 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 215,950 Value ($000) $10,198 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 212,753 Value ($000) $10,917 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 223,583 Value ($000) $11,045 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 222,078 Value ($000) $9,083 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 189,967 Value ($000) $7,238 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 176,174 Value ($000) $7,127 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 148,895 Value ($000) $5,108 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 135,214 Value ($000) $5,842 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 118,578 Value ($000) $4,993 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 111,457 Value ($000) $5,646 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 101,366 Value ($000) $6,058 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 95,708 Value ($000) $5,783 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 97,548 Value ($000) $5,677 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 90,485 Value ($000) $5,375 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 91,243 Value ($000) $5,706 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 85,167 Value ($000) $5,970 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 81,544 Value ($000) $5,395 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 75,430 Value ($000) $5,159 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 75,274 Value ($000) $4,590 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 73,799 Value ($000) $5,227 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 71,686 Value ($000) $4,544 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 68,095 Value ($000) $4,271 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 65,649 Value ($000) $3,499 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 60,871 Value ($000) $2,731 Avg Close $42.58 Range $38.53 - $46.48