HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,120 Value ($000) $134,718 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 699,363 Value ($000) $102,646 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 518,469 Value ($000) $71,310 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 555,106 Value ($000) $79,630 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 635,729 Value ($000) $78,996 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 677,120 Value ($000) $73,603 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 650,833 Value ($000) $64,107 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 765,865 Value ($000) $73,998 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 929,432 Value ($000) $95,546 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 724,890 Value ($000) $75,505 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 662,080 Value ($000) $56,217 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 755,364 Value ($000) $60,709 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 688,339 Value ($000) $49,973 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 152,403 Value ($000) $10,096 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 142,053 Value ($000) $9,234 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 101,914 Value ($000) $4,667 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 85,967 Value ($000) $4,289 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 202,753 Value ($000) $10,543 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 97,375 Value ($000) $4,786 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 113,419 Value ($000) $5,713 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 29,683 Value ($000) $1,750 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 17,711 Value ($000) $697 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 23,918 Value ($000) $1,058 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 143,686 Value ($000) $6,518 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 399,057 Value ($000) $27,423 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 50,651 Value ($000) $3,107 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 7,181 Value ($000) $361 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 24,993 Value ($000) $1,181 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 145,135 Value ($000) $7,448 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 189,052 Value ($000) $9,340 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 58,312 Value ($000) $2,385 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 60,239 Value ($000) $2,296 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 52,899 Value ($000) $2,139 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 52,880 Value ($000) $1,814 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 104,729 Value ($000) $4,524 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 200,902 Value ($000) $8,457 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 140,519 Value ($000) $7,117 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 14,474 Value ($000) $865 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 9,312 Value ($000) $562 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 13,150 Value ($000) $765 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 59,666 Value ($000) $3,544 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 119,521 Value ($000) $7,474 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 7,417 Value ($000) $519 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 63,148 Value ($000) $4,177 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 80,229 Value ($000) $5,487 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 44,439 Value ($000) $2,709 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 27,914 Value ($000) $1,976 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 70,890 Value ($000) $4,493 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 29,840 Value ($000) $1,870 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 20,978 Value ($000) $1,104 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 13,702 Value ($000) $633 Avg Close $42.58 Range $38.53 - $46.48