HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,565 Value ($000) $4,754 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 34,565 Value ($000) $4,958 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 31,175 Value ($000) $3,874 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 28,570 Value ($000) $3,106 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 29,930 Value ($000) $2,948 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 23,200 Value ($000) $2,242 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 23,200 Value ($000) $2,385 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 22,500 Value ($000) $2,344 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 23,200 Value ($000) $1,970 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 6,000 Value ($000) $482 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 13,500 Value ($000) $980 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 6,600 Value ($000) $437 Avg Close $66.36 Range $59.05 - $72.67

Q2 2022

Shares 6,600 Value ($000) $428 Avg Close $56.44 Range $45.71 - $65.06

Q1 2022

Shares 6,600 Value ($000) $303 Avg Close $46.12 Range $42.66 - $51.02

Q4 2021

Shares 6,000 Value ($000) $299 Avg Close $49.94 Range $44.33 - $54.97

Q3 2021

Shares 4,800 Value ($000) $250 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 45,200 Value ($000) $2,222 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 58,200 Value ($000) $2,932 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 95,400 Value ($000) $5,624 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 21,900 Value ($000) $861 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 52,500 Value ($000) $2,323 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 81,600 Value ($000) $3,701 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 72,400 Value ($000) $4,975 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 72,700 Value ($000) $4,459 Avg Close $58.42 Range $49.83 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,565	$4,754	$142.09	$122.32 - $155.00
Q1 2025	34,565	$4,958	$134.50	$120.47 - $153.85
Q4 2024	31,175	$3,874	$117.21	$102.95 - $131.06
Q3 2024	28,570	$3,106	$106.08	$96.45 - $115.65
Q2 2024	29,930	$2,948	$91.98	$84.26 - $99.27
Q1 2024	23,200	$2,242	$101.32	$93.00 - $108.23
Q4 2023	23,200	$2,385	$102.67	$94.00 - $113.31
Q3 2023	22,500	$2,344	$95.19	$77.99 - $107.44
Q2 2023	23,200	$1,970	$82.00	$70.66 - $87.44
Q1 2023	6,000	$482	$72.64	$66.51 - $82.87
Q4 2022	13,500	$980	$73.53	$66.54 - $80.72
Q3 2022	6,600	$437	$66.36	$59.05 - $72.67
Q2 2022	6,600	$428	$56.44	$45.71 - $65.06
Q1 2022	6,600	$303	$46.12	$42.66 - $51.02
Q4 2021	6,000	$299	$49.94	$44.33 - $54.97
Q3 2021	4,800	$250	$48.69	$44.79 - $53.10
Q2 2021	45,200	$2,222	$53.73	$48.90 - $59.09
Q1 2021	58,200	$2,932	$55.06	$47.81 - $61.99
Q4 2020	95,400	$5,624	$45.71	$37.46 - $60.26
Q3 2020	21,900	$861	$43.59	$37.85 - $51.75
Q2 2020	52,500	$2,323	$45.05	$37.35 - $57.07
Q1 2020	81,600	$3,701	$60.39	$35.15 - $70.91
Q4 2019	72,400	$4,975	$65.02	$58.04 - $70.50
Q3 2019	72,700	$4,459	$58.42	$49.83 - $64.39