Ticker: HURN CUSIP: 447462102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,791 | $27,111 | $163.70 | $144.66 - $182.71 |
| Q3 2025 | 175,353 | $25,737 | $136.37 | $120.25 - $147.19 |
| Q2 2025 | 199,135 | $27,389 | $142.09 | $122.32 - $155.00 |
| Q1 2025 | 302,726 | $43,426 | $134.50 | $120.47 - $153.85 |
| Q4 2024 | 543,236 | $67,503 | $117.21 | $102.95 - $131.06 |
| Q3 2024 | 538,290 | $58,512 | $106.08 | $96.45 - $115.65 |
| Q2 2024 | 416,919 | $41,067 | $91.98 | $84.26 - $99.27 |
| Q1 2024 | 307,507 | $29,711 | $101.32 | $93.00 - $108.23 |
| Q4 2023 | 300,161 | $30,857 | $102.67 | $94.00 - $113.31 |
| Q3 2023 | 370,359 | $38,577 | $95.19 | $77.99 - $107.44 |
| Q2 2023 | 634,200 | $53,850 | $82.00 | $70.66 - $87.44 |
| Q1 2023 | 663,519 | $53,327 | $72.64 | $66.51 - $82.87 |
| Q4 2022 | 676,971 | $49,148 | $73.53 | $66.54 - $80.72 |
| Q3 2022 | 989,179 | $65,533 | $66.36 | $59.05 - $72.67 |
| Q2 2022 | 1,688,811 | $109,755 | $56.44 | $45.71 - $65.06 |
| Q1 2022 | 1,621,460 | $74,279 | $46.12 | $42.66 - $51.02 |
| Q4 2021 | 1,528,614 | $76,278 | $49.94 | $44.33 - $54.97 |
| Q3 2021 | 1,495,817 | $77,782 | $48.69 | $44.79 - $53.10 |
| Q2 2021 | 1,898,081 | $93,290 | $53.73 | $48.90 - $59.09 |
| Q1 2021 | 2,216,076 | $111,647 | $55.06 | $47.81 - $61.99 |
| Q4 2020 | 2,291,855 | $135,106 | $45.71 | $37.46 - $60.26 |
| Q3 2020 | 1,962,376 | $77,179 | $43.59 | $37.85 - $51.75 |
| Q2 2020 | 2,600,043 | $115,052 | $45.05 | $37.35 - $57.07 |
| Q1 2020 | 2,959,007 | $134,221 | $60.39 | $35.15 - $70.91 |
| Q4 2019 | 3,021,188 | $207,615 | $65.02 | $58.04 - $70.50 |
| Q3 2019 | 3,067,608 | $188,167 | $58.42 | $49.83 - $64.39 |
| Q2 2019 | 3,082,143 | $155,277 | $48.92 | $44.78 - $52.77 |
| Q1 2019 | 3,072,798 | $145,098 | $49.37 | $45.59 - $56.16 |
| Q4 2018 | 2,702,482 | $138,664 | $50.85 | $45.04 - $57.00 |
| Q3 2018 | 2,973,063 | $146,869 | $46.77 | $40.65 - $50.41 |
| Q2 2018 | 2,968,719 | $121,420 | $38.92 | $34.25 - $41.90 |
| Q1 2018 | 2,951,232 | $112,443 | $39.36 | $32.05 - $42.85 |
| Q4 2017 | 2,965,320 | $119,947 | $38.34 | $32.40 - $42.50 |
| Q3 2017 | 2,855,366 | $97,939 | $35.34 | $29.53 - $43.70 |
| Q2 2017 | 2,517,988 | $108,777 | $42.95 | $40.50 - $46.85 |
| Q1 2017 | 2,436,743 | $102,586 | $44.09 | $39.15 - $49.25 |
| Q4 2016 | 2,188,659 | $110,855 | $53.34 | $41.20 - $60.64 |
| Q3 2016 | 2,232,465 | $133,412 | $61.80 | $57.23 - $65.00 |
| Q2 2016 | 2,571,916 | $155,396 | $58.16 | $54.14 - $62.34 |
| Q1 2016 | 2,177,311 | $126,698 | $55.21 | $46.00 - $60.00 |
| Q4 2015 | 2,101,275 | $124,816 | $56.20 | $43.35 - $65.03 |
| Q3 2015 | 1,137,517 | $71,129 | $71.58 | $61.37 - $78.13 |
| Q2 2015 | 1,143,283 | $80,133 | $65.50 | $58.13 - $71.92 |
| Q1 2015 | 1,413,215 | $93,483 | $70.18 | $62.29 - $78.89 |
| Q4 2014 | 1,468,740 | $100,448 | $66.86 | $59.54 - $72.80 |
| Q3 2014 | 1,510,316 | $92,085 | $63.91 | $59.67 - $72.66 |
| Q2 2014 | 1,467,795 | $103,949 | $66.04 | $57.18 - $72.07 |
| Q1 2014 | 1,639,615 | $103,918 | $65.04 | $59.27 - $70.41 |
| Q4 2013 | 2,100,496 | $131,742 | $58.50 | $52.43 - $65.28 |
| Q3 2013 | 2,500,802 | $131,567 | $49.27 | $44.20 - $59.39 |
| Q2 2013 | 2,807,412 | $129,814 | $42.58 | $38.53 - $46.48 |