HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,950 Value ($000) $9,501 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 54,397 Value ($000) $7,984 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 53,530 Value ($000) $7,363 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 52,250 Value ($000) $7,495 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 9,574 Value ($000) $1,190 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 10,172 Value ($000) $1,106 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 10,331 Value ($000) $1,018 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 10,512 Value ($000) $1,016 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 10,294 Value ($000) $1,058 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 10,205 Value ($000) $1,063 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 27,303 Value ($000) $2,318 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 22,590 Value ($000) $1,816 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 24,949 Value ($000) $1,811 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 26,104 Value ($000) $1,729 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 26,633 Value ($000) $1,731 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 26,725 Value ($000) $1,224 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 27,670 Value ($000) $1,381 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 26,352 Value ($000) $1,370 Avg Close $48.69 Range $44.79 - $53.10
Q2 2019
Shares 65 Value ($000) $4 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 65 Value ($000) $4 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 5,065 Value ($000) $260 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 5,065 Value ($000) $250 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 5,065 Value ($000) $207 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 5,065 Value ($000) $193 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 5,065 Value ($000) $205 Avg Close $38.34 Range $32.40 - $42.50
Q2 2017
Shares 7,540 Value ($000) $326 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 8,016 Value ($000) $339 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 8,136 Value ($000) $412 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 8,136 Value ($000) $486 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 8,168 Value ($000) $494 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 14,268 Value ($000) $830 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 15,608 Value ($000) $926 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 55,693 Value ($000) $3,482 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 783,650 Value ($000) $54,925 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 18,469 Value ($000) $1,221 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 16,152 Value ($000) $1,104 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 22,061 Value ($000) $1,344 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 15,208 Value ($000) $1,076 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 457,457 Value ($000) $28,994 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 1,136,094 Value ($000) $71,199 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 1,117,139 Value ($000) $58,772 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 1,074,449 Value ($000) $49,682 Avg Close $42.58 Range $38.53 - $46.48