HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,134 Value ($000) $3,201 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 39,641 Value ($000) $4,129 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 47,353 Value ($000) $4,021 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 40,112 Value ($000) $3,224 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 32,466 Value ($000) $2,357 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 34,703 Value ($000) $2,298 Avg Close $66.36 Range $59.05 - $72.67

Q2 2022

Shares 20,917 Value ($000) $1,360 Avg Close $56.44 Range $45.71 - $65.06

Q4 2019

Shares 15,257 Value ($000) $1,048 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 15,384 Value ($000) $944 Avg Close $58.42 Range $49.83 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,134	$3,201	$102.67	$94.00 - $113.31
Q3 2023	39,641	$4,129	$95.19	$77.99 - $107.44
Q2 2023	47,353	$4,021	$82.00	$70.66 - $87.44
Q1 2023	40,112	$3,224	$72.64	$66.51 - $82.87
Q4 2022	32,466	$2,357	$73.53	$66.54 - $80.72
Q3 2022	34,703	$2,298	$66.36	$59.05 - $72.67
Q2 2022	20,917	$1,360	$56.44	$45.71 - $65.06
Q4 2019	15,257	$1,048	$65.02	$58.04 - $70.50
Q3 2019	15,384	$944	$58.42	$49.83 - $64.39