HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46,100 Value ($000) $2,323 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 50,374 Value ($000) $2,970 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 51,374 Value ($000) $2,021 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 50,074 Value ($000) $2,216 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 51,607 Value ($000) $2,341 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 50,096 Value ($000) $3,443 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 59,639 Value ($000) $3,658 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 48,676 Value ($000) $2,452 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 54,840 Value ($000) $2,590 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 66,527 Value ($000) $3,414 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 59,385 Value ($000) $2,934 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 52,434 Value ($000) $2,145 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 62,243 Value ($000) $2,371 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 65,602 Value ($000) $2,654 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 59,870 Value ($000) $2,054 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 53,000 Value ($000) $2,290 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 51,400 Value ($000) $2,164 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 50,300 Value ($000) $2,548 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 55,300 Value ($000) $3,305 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 56,900 Value ($000) $3,438 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 60,900 Value ($000) $3,544 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 62,100 Value ($000) $3,689 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 62,100 Value ($000) $3,883 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 73,149 Value ($000) $5,127 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 75,549 Value ($000) $5,730 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 75,549 Value ($000) $5,730 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 87,579 Value ($000) $5,340 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 86,879 Value ($000) $6,153 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 85,647 Value ($000) $5,180 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 65,727 Value ($000) $4,151 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 62,090 Value ($000) $3,267 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 52,990 Value ($000) $2,450 Avg Close $42.58 Range $38.53 - $46.48