HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $0 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 601 Value ($000) $0 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 601 Value ($000) $0 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 601 Value ($000) $0 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 599 Value ($000) $0 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 638 Value ($000) $0 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 638 Value ($000) $0 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 638 Value ($000) $0 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 2,807 Value ($000) $0 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 2,930 Value ($000) $0 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 2,930 Value ($000) $0 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 2,546 Value ($000) $0 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 3,080 Value ($000) $0 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 3,080 Value ($000) $204 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 3,082 Value ($000) $200 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 2,712 Value ($000) $124 Avg Close $46.12 Range $42.66 - $51.02
Q4 2019
Shares 3,685 Value ($000) $253 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 3,378 Value ($000) $207 Avg Close $58.42 Range $49.83 - $64.39