HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,010 Value ($000) $139 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 1,010 Value ($000) $145 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 1,010 Value ($000) $126 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 1,010 Value ($000) $110 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 1,010 Value ($000) $99 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 1,010 Value ($000) $98 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 1,010 Value ($000) $104 Avg Close $102.67 Range $94.00 - $113.31
Q3 2021
Shares 5,151 Value ($000) $268 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 5,151 Value ($000) $253 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 5,151 Value ($000) $260 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 5,151 Value ($000) $304 Avg Close $45.71 Range $37.46 - $60.26
Q4 2017
Shares 14,733 Value ($000) $596 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 15,033 Value ($000) $516 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 15,033 Value ($000) $649 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 15,033 Value ($000) $633 Avg Close $44.09 Range $39.15 - $49.25
Q1 2014
Shares 18 Value ($000) $1 Avg Close $65.04 Range $59.27 - $70.41