HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,412 Value ($000) $2,665 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 18,608 Value ($000) $2,731 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 18,999 Value ($000) $2,613 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 19,099 Value ($000) $2,740 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 20,439 Value ($000) $2,540 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 20,479 Value ($000) $2,226 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 20,369 Value ($000) $2,006 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 19,874 Value ($000) $1,920 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 17,874 Value ($000) $1,837 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 14,013 Value ($000) $1,460 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 14,013 Value ($000) $1,190 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 14,013 Value ($000) $1,126 Avg Close $72.64 Range $66.51 - $82.87
Q4 2020
Shares 6,909 Value ($000) $408 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 56,309 Value ($000) $2,216 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 118,409 Value ($000) $5,241 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 118,409 Value ($000) $5,372 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 117,209 Value ($000) $8,056 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 116,509 Value ($000) $7,147 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 111,809 Value ($000) $5,634 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 108,508 Value ($000) $5,125 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 91,308 Value ($000) $4,686 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 66,008 Value ($000) $3,261 Avg Close $46.77 Range $40.65 - $50.41
Q1 2017
Shares 14,500 Value ($000) $611 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 68,308 Value ($000) $3,460 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 57,806 Value ($000) $3,455 Avg Close $61.80 Range $57.23 - $65.00
Q1 2015
Shares 15,119 Value ($000) $1,001 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 15,712 Value ($000) $1,075 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 26,269 Value ($000) $1,602 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 27,119 Value ($000) $1,921 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 27,119 Value ($000) $1,719 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 35,322 Value ($000) $2,214 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 17,512 Value ($000) $922 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 11,012 Value ($000) $510 Avg Close $42.58 Range $38.53 - $46.48