HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,703 Value ($000) $2,888 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 28,825 Value ($000) $4,231 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 35,651 Value ($000) $4,903 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 47,125 Value ($000) $6,760 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 48,359 Value ($000) $6,009 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 85,522 Value ($000) $9,296 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 83,151 Value ($000) $8,190 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 85,030 Value ($000) $8,216 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 53,669 Value ($000) $5,517 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 10,856 Value ($000) $1,131 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 9,773 Value ($000) $830 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 14,272 Value ($000) $1,147 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 10,577 Value ($000) $768 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 9,028 Value ($000) $598 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 10,360 Value ($000) $673 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 11,887 Value ($000) $544 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 13,285 Value ($000) $663 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 17,049 Value ($000) $887 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 13,682 Value ($000) $673 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 18,137 Value ($000) $914 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 17,846 Value ($000) $1,053 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 19,265 Value ($000) $758 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 29,599 Value ($000) $1,310 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 40,546 Value ($000) $1,840 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 39,285 Value ($000) $2,698 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 12,532 Value ($000) $767 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 31,717 Value ($000) $1,596 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 57,224 Value ($000) $2,699 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 47,521 Value ($000) $2,436 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 60,545 Value ($000) $2,989 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 77,463 Value ($000) $3,166 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 78,362 Value ($000) $2,983 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 86,517 Value ($000) $3,497 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 112,209 Value ($000) $3,847 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 137,606 Value ($000) $5,944 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 81,512 Value ($000) $3,430 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 32,762 Value ($000) $1,658 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 23,981 Value ($000) $1,431 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 62,209 Value ($000) $3,757 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 62,615 Value ($000) $3,642 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 83,689 Value ($000) $4,968 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 39,720 Value ($000) $2,483 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 31,454 Value ($000) $2,203 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 48,642 Value ($000) $3,216 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 33,484 Value ($000) $2,289 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 38,109 Value ($000) $2,322 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 42,430 Value ($000) $3,004 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 32,300 Value ($000) $2,047 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 20,517 Value ($000) $1,285 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 53,513 Value ($000) $2,815 Avg Close $49.27 Range $44.20 - $59.39