HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,939 Value ($000) $681 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 9,239 Value ($000) $1,356 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 9,239 Value ($000) $1,271 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 8,839 Value ($000) $1,268 Avg Close $134.50 Range $120.47 - $153.85
Q3 2023
Shares 6,300 Value ($000) $656 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 10,300 Value ($000) $875 Avg Close $82.00 Range $70.66 - $87.44
Q3 2019
Shares 3,700 Value ($000) $227 Avg Close $58.42 Range $49.83 - $64.39
Q4 2018
Shares 9,700 Value ($000) $498 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 10,300 Value ($000) $509 Avg Close $46.77 Range $40.65 - $50.41
Q4 2017
Shares 9,000 Value ($000) $364 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 15,600 Value ($000) $535 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 16,200 Value ($000) $700 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 22,900 Value ($000) $964 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 19,600 Value ($000) $993 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 4,100 Value ($000) $245 Avg Close $61.80 Range $57.23 - $65.00
Q1 2015
Shares 4,600 Value ($000) $304 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 4,600 Value ($000) $315 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 8,000 Value ($000) $488 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 8,900 Value ($000) $630 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 8,900 Value ($000) $564 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 8,300 Value ($000) $520 Avg Close $58.50 Range $52.43 - $65.28