HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 118,209 Value ($000) $9 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 157,391 Value ($000) $10,427 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 239,434 Value ($000) $15,564 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 238,678 Value ($000) $10,933 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 326,379 Value ($000) $16,287 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 312,111 Value ($000) $16,231 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 305,727 Value ($000) $15,026 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 300,543 Value ($000) $15,142 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 302,950 Value ($000) $17,858 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 278,946 Value ($000) $10,968 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 122,230 Value ($000) $5,408 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 71,109 Value ($000) $3,222 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 61,593 Value ($000) $4,234 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 106,559 Value ($000) $6,537 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 130,744 Value ($000) $6,587 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 101,260 Value ($000) $4,784 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 162,752 Value ($000) $8,351 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 149,094 Value ($000) $7,365 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 154,611 Value ($000) $6,324 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 133,143 Value ($000) $5,073 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 93,134 Value ($000) $3,767 Avg Close $38.34 Range $32.40 - $42.50
Q1 2017
Shares 5,641 Value ($000) $237 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 44,168 Value ($000) $2,237 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 73,301 Value ($000) $4,380 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 86,925 Value ($000) $5,252 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 145,317 Value ($000) $8,456 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 169,351 Value ($000) $10,059 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 177,657 Value ($000) $11,109 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 232,970 Value ($000) $16,329 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 199,267 Value ($000) $13,182 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 199,735 Value ($000) $13,660 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 206,048 Value ($000) $12,563 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 215,492 Value ($000) $15,261 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 244,327 Value ($000) $15,485 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 284,459 Value ($000) $17,827 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 374,250 Value ($000) $19,689 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 410,348 Value ($000) $18,974 Avg Close $42.58 Range $38.53 - $46.48
Q1 2013
Shares 438,148 Value ($000) $17,666 Avg Close $35.76 Range $31.55 - $41.01