HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,875 Value ($000) $5,339 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 30,889 Value ($000) $4,534 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 33,160 Value ($000) $4,561 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 33,192 Value ($000) $4,761 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 44,113 Value ($000) $5,481 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 44,103 Value ($000) $4,794 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 44,095 Value ($000) $4,343 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 44,079 Value ($000) $4,259 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 49,399 Value ($000) $5,078 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 49,420 Value ($000) $5,148 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 49,440 Value ($000) $4,198 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 49,472 Value ($000) $3,976 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 49,506 Value ($000) $3,594 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 56,453 Value ($000) $3,740 Avg Close $66.36 Range $59.05 - $72.67

Q2 2022

Shares 56,593 Value ($000) $3,678 Avg Close $56.44 Range $45.71 - $65.06

Q1 2022

Shares 56,700 Value ($000) $2,597 Avg Close $46.12 Range $42.66 - $51.02

Q4 2021

Shares 56,612 Value ($000) $2,825 Avg Close $49.94 Range $44.33 - $54.97

Q3 2021

Shares 56,575 Value ($000) $2,942 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 56,462 Value ($000) $2,775 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 56,382 Value ($000) $2,841 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 56,309 Value ($000) $3,319 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 56,253 Value ($000) $2,212 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 56,248 Value ($000) $2,489 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 56,325 Value ($000) $2,555 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 40,602 Value ($000) $2,790 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 40,722 Value ($000) $2,498 Avg Close $58.42 Range $49.83 - $64.39

Q2 2019

Shares 40,904 Value ($000) $2,061 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 48,797 Value ($000) $2,304 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 48,927 Value ($000) $2,510 Avg Close $50.85 Range $45.04 - $57.00

Q3 2018

Shares 49,047 Value ($000) $2,423 Avg Close $46.77 Range $40.65 - $50.41

Q2 2018

Shares 42,517 Value ($000) $1,739 Avg Close $38.92 Range $34.25 - $41.90

Q1 2018

Shares 42,295 Value ($000) $1,611 Avg Close $39.36 Range $32.05 - $42.85

Q4 2017

Shares 46,540 Value ($000) $1,883 Avg Close $38.34 Range $32.40 - $42.50

Q3 2017

Shares 31,949 Value ($000) $1,096 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 31,514 Value ($000) $1,361 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 31,239 Value ($000) $1,315 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 31,040 Value ($000) $1,355 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 30,966 Value ($000) $1,851 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 30,895 Value ($000) $1,867 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 30,800 Value ($000) $1,792 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 34,816 Value ($000) $2,068 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 34,988 Value ($000) $2,188 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 35,036 Value ($000) $2,456 Avg Close $65.50 Range $58.13 - $71.92

Q1 2015

Shares 34,958 Value ($000) $2,312 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 28,735 Value ($000) $1,965 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 28,745 Value ($000) $1,753 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 21,431 Value ($000) $1,518 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 1,470 Value ($000) $93 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 1,914 Value ($000) $120 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 1,047 Value ($000) $55 Avg Close $49.27 Range $44.20 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,875	$5,339	$163.70	$144.66 - $182.71
Q3 2025	30,889	$4,534	$136.37	$120.25 - $147.19
Q2 2025	33,160	$4,561	$142.09	$122.32 - $155.00
Q1 2025	33,192	$4,761	$134.50	$120.47 - $153.85
Q4 2024	44,113	$5,481	$117.21	$102.95 - $131.06
Q3 2024	44,103	$4,794	$106.08	$96.45 - $115.65
Q2 2024	44,095	$4,343	$91.98	$84.26 - $99.27
Q1 2024	44,079	$4,259	$101.32	$93.00 - $108.23
Q4 2023	49,399	$5,078	$102.67	$94.00 - $113.31
Q3 2023	49,420	$5,148	$95.19	$77.99 - $107.44
Q2 2023	49,440	$4,198	$82.00	$70.66 - $87.44
Q1 2023	49,472	$3,976	$72.64	$66.51 - $82.87
Q4 2022	49,506	$3,594	$73.53	$66.54 - $80.72
Q3 2022	56,453	$3,740	$66.36	$59.05 - $72.67
Q2 2022	56,593	$3,678	$56.44	$45.71 - $65.06
Q1 2022	56,700	$2,597	$46.12	$42.66 - $51.02
Q4 2021	56,612	$2,825	$49.94	$44.33 - $54.97
Q3 2021	56,575	$2,942	$48.69	$44.79 - $53.10
Q2 2021	56,462	$2,775	$53.73	$48.90 - $59.09
Q1 2021	56,382	$2,841	$55.06	$47.81 - $61.99
Q4 2020	56,309	$3,319	$45.71	$37.46 - $60.26
Q3 2020	56,253	$2,212	$43.59	$37.85 - $51.75
Q2 2020	56,248	$2,489	$45.05	$37.35 - $57.07
Q1 2020	56,325	$2,555	$60.39	$35.15 - $70.91
Q4 2019	40,602	$2,790	$65.02	$58.04 - $70.50
Q3 2019	40,722	$2,498	$58.42	$49.83 - $64.39
Q2 2019	40,904	$2,061	$48.92	$44.78 - $52.77
Q1 2019	48,797	$2,304	$49.37	$45.59 - $56.16
Q4 2018	48,927	$2,510	$50.85	$45.04 - $57.00
Q3 2018	49,047	$2,423	$46.77	$40.65 - $50.41
Q2 2018	42,517	$1,739	$38.92	$34.25 - $41.90
Q1 2018	42,295	$1,611	$39.36	$32.05 - $42.85
Q4 2017	46,540	$1,883	$38.34	$32.40 - $42.50
Q3 2017	31,949	$1,096	$35.34	$29.53 - $43.70
Q2 2017	31,514	$1,361	$42.95	$40.50 - $46.85
Q1 2017	31,239	$1,315	$44.09	$39.15 - $49.25
Q4 2016	31,040	$1,355	$53.34	$41.20 - $60.64
Q3 2016	30,966	$1,851	$61.80	$57.23 - $65.00
Q2 2016	30,895	$1,867	$58.16	$54.14 - $62.34
Q1 2016	30,800	$1,792	$55.21	$46.00 - $60.00
Q4 2015	34,816	$2,068	$56.20	$43.35 - $65.03
Q3 2015	34,988	$2,188	$71.58	$61.37 - $78.13
Q2 2015	35,036	$2,456	$65.50	$58.13 - $71.92
Q1 2015	34,958	$2,312	$70.18	$62.29 - $78.89
Q4 2014	28,735	$1,965	$66.86	$59.54 - $72.80
Q3 2014	28,745	$1,753	$63.91	$59.67 - $72.66
Q2 2014	21,431	$1,518	$66.04	$57.18 - $72.07
Q1 2014	1,470	$93	$65.04	$59.27 - $70.41
Q4 2013	1,914	$120	$58.50	$52.43 - $65.28
Q3 2013	1,047	$55	$49.27	$44.20 - $59.39