HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,341 Value ($000) $2,307 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 14,457 Value ($000) $2,122 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 17,848 Value ($000) $2,455 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 26,360 Value ($000) $3,781 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 22,816 Value ($000) $2,835 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 23,591 Value ($000) $2,564 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 37,277 Value ($000) $3,672 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 35,720 Value ($000) $3,451 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 57,376 Value ($000) $5,898 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 37,780 Value ($000) $3,935 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 24,673 Value ($000) $2,095 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 46,274 Value ($000) $3,719 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 28,800 Value ($000) $2,091 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 32,166 Value ($000) $2,131 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 36,319 Value ($000) $2,360 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 102,301 Value ($000) $4,686 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 49,938 Value ($000) $2,492 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 70,143 Value ($000) $3,647 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 58,817 Value ($000) $2,891 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 47,261 Value ($000) $2,381 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 54,256 Value ($000) $3,198 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 95,583 Value ($000) $3,759 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 91,075 Value ($000) $4,030 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 86,265 Value ($000) $3,913 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 35,751 Value ($000) $2,457 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 41,519 Value ($000) $2,546 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 75,379 Value ($000) $3,798 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 79,273 Value ($000) $3,743 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 73,978 Value ($000) $3,796 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 107,913 Value ($000) $5,331 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 140,297 Value ($000) $5,738 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 145,305 Value ($000) $5,536 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 143,003 Value ($000) $5,785 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 155,251 Value ($000) $5,325 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 156,501 Value ($000) $6,761 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 169,752 Value ($000) $7,147 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 139,341 Value ($000) $7,057 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 45,641 Value ($000) $2,728 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 68,315 Value ($000) $4,128 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 57,234 Value ($000) $3,330 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 24,287 Value ($000) $1,443 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 48,187 Value ($000) $3,013 Avg Close $71.58 Range $61.37 - $78.13
Q1 2015
Shares 16,819 Value ($000) $1,112 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 4,910 Value ($000) $336 Avg Close $66.86 Range $59.54 - $72.80
Q2 2014
Shares 31,198 Value ($000) $2,209 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 19,276 Value ($000) $1,222 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 6,847 Value ($000) $429 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 19,708 Value ($000) $1,037 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 19,522 Value ($000) $903 Avg Close $42.58 Range $38.53 - $46.48