HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,414 Value ($000) $5,778 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 39,639 Value ($000) $5,818 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 45,274 Value ($000) $6,227 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 47,180 Value ($000) $6,768 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 48,467 Value ($000) $6,023 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 54,688 Value ($000) $6 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 57,056 Value ($000) $6 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 82,059 Value ($000) $8 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 91,812 Value ($000) $9 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 95,822 Value ($000) $10 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 131,843 Value ($000) $11 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 147,310 Value ($000) $12 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 148,540 Value ($000) $11 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 152,840 Value ($000) $10,126 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 166,240 Value ($000) $10,804 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 171,267 Value ($000) $7,846 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 167,642 Value ($000) $8,365 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 159,959 Value ($000) $8,317 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 159,143 Value ($000) $7,822 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 158,494 Value ($000) $7,985 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 157,887 Value ($000) $9,308 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 156,387 Value ($000) $6,150 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 142,926 Value ($000) $6,324 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 141,890 Value ($000) $6,436 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 152,548 Value ($000) $10,484 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 153,970 Value ($000) $9,502 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 163,445 Value ($000) $8,235 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 161,218 Value ($000) $7,613 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 170,221 Value ($000) $8,734 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 204,175 Value ($000) $10,086 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 203,127 Value ($000) $8,307 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 218,467 Value ($000) $8,323 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 198,238 Value ($000) $8,018 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 213,175 Value ($000) $7,312 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 207,085 Value ($000) $8,946 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 204,941 Value ($000) $8,628 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 188,883 Value ($000) $9,567 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 185,172 Value ($000) $11,066 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 181,768 Value ($000) $10,982 Avg Close $58.16 Range $54.14 - $62.34