HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 235,511 Value ($000) $11,865 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 236,352 Value ($000) $11,161 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 233,416 Value ($000) $11,977 Avg Close $50.85 Range $45.04 - $57.00

Q3 2018

Shares 233,111 Value ($000) $11,516 Avg Close $46.77 Range $40.65 - $50.41

Q2 2018

Shares 233,111 Value ($000) $9,534 Avg Close $38.92 Range $34.25 - $41.90

Q1 2018

Shares 204,683 Value ($000) $7,798 Avg Close $39.36 Range $32.05 - $42.85

Q4 2017

Shares 198,684 Value ($000) $8,037 Avg Close $38.34 Range $32.40 - $42.50

Q3 2017

Shares 192,864 Value ($000) $6,615 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 158,830 Value ($000) $6,861 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 145,200 Value ($000) $6,113 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 117,930 Value ($000) $5,973 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 115,179 Value ($000) $6,883 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 226,904 Value ($000) $13,710 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 211,263 Value ($000) $12,293 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 188,253 Value ($000) $11,182 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 97,720 Value ($000) $6,110 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 92,305 Value ($000) $6,470 Avg Close $65.50 Range $58.13 - $71.92

Q1 2015

Shares 77,390 Value ($000) $5,119 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 96,130 Value ($000) $6,574 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 88,450 Value ($000) $5,393 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 72,230 Value ($000) $5,115 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 70,550 Value ($000) $4,471 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 74,820 Value ($000) $4,693 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 82,120 Value ($000) $4,320 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 89,405 Value ($000) $4,134 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	235,511	$11,865	$48.92	$44.78 - $52.77
Q1 2019	236,352	$11,161	$49.37	$45.59 - $56.16
Q4 2018	233,416	$11,977	$50.85	$45.04 - $57.00
Q3 2018	233,111	$11,516	$46.77	$40.65 - $50.41
Q2 2018	233,111	$9,534	$38.92	$34.25 - $41.90
Q1 2018	204,683	$7,798	$39.36	$32.05 - $42.85
Q4 2017	198,684	$8,037	$38.34	$32.40 - $42.50
Q3 2017	192,864	$6,615	$35.34	$29.53 - $43.70
Q2 2017	158,830	$6,861	$42.95	$40.50 - $46.85
Q1 2017	145,200	$6,113	$44.09	$39.15 - $49.25
Q4 2016	117,930	$5,973	$53.34	$41.20 - $60.64
Q3 2016	115,179	$6,883	$61.80	$57.23 - $65.00
Q2 2016	226,904	$13,710	$58.16	$54.14 - $62.34
Q1 2016	211,263	$12,293	$55.21	$46.00 - $60.00
Q4 2015	188,253	$11,182	$56.20	$43.35 - $65.03
Q3 2015	97,720	$6,110	$71.58	$61.37 - $78.13
Q2 2015	92,305	$6,470	$65.50	$58.13 - $71.92
Q1 2015	77,390	$5,119	$70.18	$62.29 - $78.89
Q4 2014	96,130	$6,574	$66.86	$59.54 - $72.80
Q3 2014	88,450	$5,393	$63.91	$59.67 - $72.66
Q2 2014	72,230	$5,115	$66.04	$57.18 - $72.07
Q1 2014	70,550	$4,471	$65.04	$59.27 - $70.41
Q4 2013	74,820	$4,693	$58.50	$52.43 - $65.28
Q3 2013	82,120	$4,320	$49.27	$44.20 - $59.39
Q2 2013	89,405	$4,134	$42.58	$38.53 - $46.48