HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $101,300 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 2,100 Value ($000) $125,496 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 1,900 Value ($000) $114,798 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 1,800 Value ($000) $104,742 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 1,800 Value ($000) $106,920 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 4,800 Value ($000) $300,144 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 5,900 Value ($000) $413,531 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 5,900 Value ($000) $390,285 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 5,500 Value ($000) $376,145 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 5,500 Value ($000) $335,335 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 5,400 Value ($000) $382,428 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 1,200 Value ($000) $76,056 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 1,200 Value ($000) $75,264 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 1,200 Value ($000) $63,132 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 1,150 Value ($000) $53,176 Avg Close $42.58 Range $38.53 - $46.48