HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,860 Value ($000) $0 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 1,874 Value ($000) $0 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 1,955 Value ($000) $0 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 2,024 Value ($000) $0 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 2,028 Value ($000) $0 Avg Close $106.08 Range $96.45 - $115.65
Q4 2023
Shares 2,072 Value ($000) $0 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 2,432 Value ($000) $0 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 2,471 Value ($000) $0 Avg Close $82.00 Range $70.66 - $87.44