HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $534 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 3,131 Value ($000) $460 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 4,859 Value ($000) $668 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 4,821 Value ($000) $692 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 5,394 Value ($000) $670 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 5,822 Value ($000) $633 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 6,053 Value ($000) $596 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 6,289 Value ($000) $608 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 7,777 Value ($000) $799 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 7,850 Value ($000) $818 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 7,986 Value ($000) $678 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 7,846 Value ($000) $631 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 7,850 Value ($000) $570 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 8,207 Value ($000) $544 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 8,207 Value ($000) $533 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 8,889 Value ($000) $407 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 8,875 Value ($000) $443 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 9,082 Value ($000) $472 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 138,353 Value ($000) $6,800 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 317,760 Value ($000) $16,010 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 259,465 Value ($000) $15,296 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 7,881 Value ($000) $310 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 7,881 Value ($000) $349 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 152,897 Value ($000) $6,936 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 267,652 Value ($000) $18,393 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 268,119 Value ($000) $16,447 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 9,264 Value ($000) $467 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 8,949 Value ($000) $423 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 9,509 Value ($000) $488 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 8,997 Value ($000) $444 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 8,997 Value ($000) $368 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 10,176 Value ($000) $388 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 10,681 Value ($000) $432 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 10,681 Value ($000) $366 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 10,681 Value ($000) $461 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 9,793 Value ($000) $412 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 9,620 Value ($000) $487 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 10,086 Value ($000) $603 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 10,086 Value ($000) $609 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 10,086 Value ($000) $587 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 10,086 Value ($000) $599 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 10,086 Value ($000) $631 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 13,012 Value ($000) $912 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 13,554 Value ($000) $897 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 13,554 Value ($000) $927 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 14,550 Value ($000) $887 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 14,550 Value ($000) $1,030 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 14,550 Value ($000) $922 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 14,550 Value ($000) $913 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 14,550 Value ($000) $765 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 14,550 Value ($000) $673 Avg Close $42.58 Range $38.53 - $46.48