HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,386 Value ($000) $10,292 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 59,140 Value ($000) $8,680 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 59,140 Value ($000) $8,134 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 59,140 Value ($000) $8,484 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 55,931 Value ($000) $6,877 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 58,259 Value ($000) $6,333 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 56,861 Value ($000) $5,601 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 54,333 Value ($000) $5,250 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 54,517 Value ($000) $5,505 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 58,220 Value ($000) $6,064 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 61,604 Value ($000) $5,231 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 69,232 Value ($000) $5,564 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 70,945 Value ($000) $5,158 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 73,237 Value ($000) $4,851 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 77,082 Value ($000) $5,009 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 77,844 Value ($000) $3,566 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 69,384 Value ($000) $3,492 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 72,569 Value ($000) $3,773 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 33,685 Value ($000) $1,655 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 29,111 Value ($000) $1,466 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 24,970 Value ($000) $1,442 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 20,595 Value ($000) $810 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 15,368 Value ($000) $680 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 13,686 Value ($000) $621 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 11,671 Value ($000) $802 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 12,350 Value ($000) $758 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 12,350 Value ($000) $622 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 12,350 Value ($000) $583 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 12,350 Value ($000) $634 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 8,700 Value ($000) $430 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 5,890 Value ($000) $241 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 5,040 Value ($000) $192 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 3,540 Value ($000) $143 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 2,890 Value ($000) $99 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 2,350 Value ($000) $102 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 2,090 Value ($000) $88 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 2,090 Value ($000) $106 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 26,952 Value ($000) $1,578 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 29,599 Value ($000) $1,733 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 28,120 Value ($000) $1,631 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 26,434 Value ($000) $1,567 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 25,189 Value ($000) $1,558 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 8,808 Value ($000) $620 Avg Close $65.50 Range $58.13 - $71.92