HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,806 Value ($000) $1,177 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 7,734 Value ($000) $1,135 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 8,731 Value ($000) $1,201 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 11,064 Value ($000) $1,587 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 8,639 Value ($000) $1,073 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 3,020 Value ($000) $328 Avg Close $106.08 Range $96.45 - $115.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,806	$1,177	$163.70	$144.66 - $182.71
Q3 2025	7,734	$1,135	$136.37	$120.25 - $147.19
Q2 2025	8,731	$1,201	$142.09	$122.32 - $155.00
Q1 2025	11,064	$1,587	$134.50	$120.47 - $153.85
Q4 2024	8,639	$1,073	$117.21	$102.95 - $131.06
Q3 2024	3,020	$328	$106.08	$96.45 - $115.65