Ticker: HURN CUSIP: 447462102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,027 | $696 | $163.70 | $144.66 - $182.71 |
| Q3 2025 | 4,027 | $591 | $136.37 | $120.25 - $147.19 |
| Q2 2025 | 4,102 | $564 | $142.09 | $122.32 - $155.00 |
| Q1 2025 | 3,556 | $510 | $134.50 | $120.47 - $153.85 |
| Q4 2024 | 3,556 | $442 | $117.21 | $102.95 - $131.06 |
| Q3 2024 | 4,170 | $453 | $106.08 | $96.45 - $115.65 |
| Q2 2024 | 4,270 | $421 | $91.98 | $84.26 - $99.27 |
| Q1 2024 | 3,928 | $380 | $101.32 | $93.00 - $108.23 |
| Q4 2023 | 3,907 | $402 | $102.67 | $94.00 - $113.31 |
| Q3 2023 | 3,942 | $411 | $95.19 | $77.99 - $107.44 |
| Q2 2023 | 3,876 | $329 | $82.00 | $70.66 - $87.44 |
| Q1 2020 | 15,213 | $690 | $60.39 | $35.15 - $70.91 |
| Q4 2019 | 13,606 | $935 | $65.02 | $58.04 - $70.50 |
| Q3 2019 | 10,854 | $666 | $58.42 | $49.83 - $64.39 |
| Q3 2014 | 4,040 | $246 | $63.91 | $59.67 - $72.66 |
| Q2 2014 | 4,135 | $293 | $66.04 | $57.18 - $72.07 |
| Q4 2013 | 8,527 | $534 | $58.50 | $52.43 - $65.28 |