HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $621 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 3,689 Value ($000) $541 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 3,699 Value ($000) $509 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 3,680 Value ($000) $528 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 4,120 Value ($000) $512 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 3,953 Value ($000) $430 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 3,482 Value ($000) $343 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 2,944 Value ($000) $284 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 3,494 Value ($000) $359 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 5,037 Value ($000) $525 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 4,812 Value ($000) $409 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 5,770 Value ($000) $464 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 5,770 Value ($000) $419 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 5,770 Value ($000) $382 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 5,770 Value ($000) $375 Avg Close $56.44 Range $45.71 - $65.06