HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,414 Value ($000) $252 Avg Close $43.59 Range $37.85 - $51.75

Q2 2019

Shares 4,366 Value ($000) $220 Avg Close $48.92 Range $44.78 - $52.77

Q1 2018

Shares 5,625 Value ($000) $214 Avg Close $39.36 Range $32.05 - $42.85

Q2 2017

Shares 5,557 Value ($000) $240 Avg Close $42.95 Range $40.50 - $46.85

Q4 2016

Shares 7,046 Value ($000) $357 Avg Close $53.34 Range $41.20 - $60.64

Q2 2016

Shares 7,686 Value ($000) $464 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 6,531 Value ($000) $380 Avg Close $55.21 Range $46.00 - $60.00

Q3 2015

Shares 17,594 Value ($000) $1,100 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 4,200 Value ($000) $294 Avg Close $65.50 Range $58.13 - $71.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,414	$252	$43.59	$37.85 - $51.75
Q2 2019	4,366	$220	$48.92	$44.78 - $52.77
Q1 2018	5,625	$214	$39.36	$32.05 - $42.85
Q2 2017	5,557	$240	$42.95	$40.50 - $46.85
Q4 2016	7,046	$357	$53.34	$41.20 - $60.64
Q2 2016	7,686	$464	$58.16	$54.14 - $62.34
Q1 2016	6,531	$380	$55.21	$46.00 - $60.00
Q3 2015	17,594	$1,100	$71.58	$61.37 - $78.13
Q2 2015	4,200	$294	$65.50	$58.13 - $71.92