HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,439 Value ($000) $5,782 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 37,004 Value ($000) $5,431 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 40,720 Value ($000) $5,601 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 45,113 Value ($000) $6,471 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 34,204 Value ($000) $4,250 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 33,864 Value ($000) $3,681 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 23,954 Value ($000) $2,359 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 36,506 Value ($000) $3,527 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 39,256 Value ($000) $4,036 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 55,502 Value ($000) $5,781 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 49,636 Value ($000) $4,215 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 55,036 Value ($000) $4,423 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 57,454 Value ($000) $4,171 Avg Close $73.53 Range $66.54 - $80.72

Q3 2021

Shares 31,065 Value ($000) $1,615 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 12,027 Value ($000) $591 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 8,161 Value ($000) $411 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 7,525 Value ($000) $444 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 15,183 Value ($000) $597 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 23,497 Value ($000) $1,040 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 37,118 Value ($000) $1,684 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 53,949 Value ($000) $3,707 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 7,321 Value ($000) $449 Avg Close $58.42 Range $49.83 - $64.39

Q3 2017

Shares 40,151 Value ($000) $1,377 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 42,004 Value ($000) $1,815 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 49,748 Value ($000) $2,094 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 30,743 Value ($000) $1,557 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 17,978 Value ($000) $1,074 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 22,022 Value ($000) $1,331 Avg Close $58.16 Range $54.14 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,439	$5,782	$163.70	$144.66 - $182.71
Q3 2025	37,004	$5,431	$136.37	$120.25 - $147.19
Q2 2025	40,720	$5,601	$142.09	$122.32 - $155.00
Q1 2025	45,113	$6,471	$134.50	$120.47 - $153.85
Q4 2024	34,204	$4,250	$117.21	$102.95 - $131.06
Q3 2024	33,864	$3,681	$106.08	$96.45 - $115.65
Q2 2024	23,954	$2,359	$91.98	$84.26 - $99.27
Q1 2024	36,506	$3,527	$101.32	$93.00 - $108.23
Q4 2023	39,256	$4,036	$102.67	$94.00 - $113.31
Q3 2023	55,502	$5,781	$95.19	$77.99 - $107.44
Q2 2023	49,636	$4,215	$82.00	$70.66 - $87.44
Q1 2023	55,036	$4,423	$72.64	$66.51 - $82.87
Q4 2022	57,454	$4,171	$73.53	$66.54 - $80.72
Q3 2021	31,065	$1,615	$48.69	$44.79 - $53.10
Q2 2021	12,027	$591	$53.73	$48.90 - $59.09
Q1 2021	8,161	$411	$55.06	$47.81 - $61.99
Q4 2020	7,525	$444	$45.71	$37.46 - $60.26
Q3 2020	15,183	$597	$43.59	$37.85 - $51.75
Q2 2020	23,497	$1,040	$45.05	$37.35 - $57.07
Q1 2020	37,118	$1,684	$60.39	$35.15 - $70.91
Q4 2019	53,949	$3,707	$65.02	$58.04 - $70.50
Q3 2019	7,321	$449	$58.42	$49.83 - $64.39
Q3 2017	40,151	$1,377	$35.34	$29.53 - $43.70
Q2 2017	42,004	$1,815	$42.95	$40.50 - $46.85
Q1 2017	49,748	$2,094	$44.09	$39.15 - $49.25
Q4 2016	30,743	$1,557	$53.34	$41.20 - $60.64
Q3 2016	17,978	$1,074	$61.80	$57.23 - $65.00
Q2 2016	22,022	$1,331	$58.16	$54.14 - $62.34