HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,500 Value ($000) $365 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 3,500 Value ($000) $297 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 3,500 Value ($000) $281 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 3,500 Value ($000) $254 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 3,500 Value ($000) $232 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 3,500 Value ($000) $227 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 3,500 Value ($000) $160 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 3,500 Value ($000) $175 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 3,500 Value ($000) $182 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 3,500 Value ($000) $172 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 3,500 Value ($000) $176 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 3,500 Value ($000) $206 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 3,500 Value ($000) $138 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 3,500 Value ($000) $155 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 3,500 Value ($000) $159 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 3,500 Value ($000) $241 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 3,500 Value ($000) $215 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 3,500 Value ($000) $176 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 3,500 Value ($000) $165 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 3,500 Value ($000) $180 Avg Close $50.85 Range $45.04 - $57.00
Q1 2015
Shares 139 Value ($000) $9 Avg Close $70.18 Range $62.29 - $78.89