HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 43,700 Value ($000) $2,107 Avg Close $46.12 Range $42.66 - $51.02

Q4 2021

Shares 32,127 Value ($000) $1,671 Avg Close $49.94 Range $44.33 - $54.97

Q3 2021

Shares 32,127 Value ($000) $1,671 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 34,522 Value ($000) $1,697 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 15,911 Value ($000) $802 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 29,812 Value ($000) $1,757 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 111,171 Value ($000) $4,372 Avg Close $43.59 Range $37.85 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	43,700	$2,107	$46.12	$42.66 - $51.02
Q4 2021	32,127	$1,671	$49.94	$44.33 - $54.97
Q3 2021	32,127	$1,671	$48.69	$44.79 - $53.10
Q2 2021	34,522	$1,697	$53.73	$48.90 - $59.09
Q1 2021	15,911	$802	$55.06	$47.81 - $61.99
Q4 2020	29,812	$1,757	$45.71	$37.46 - $60.26
Q3 2020	111,171	$4,372	$43.59	$37.85 - $51.75