HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,695 Value ($000) $8,348 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 47,677 Value ($000) $6,839 Avg Close $134.50 Range $120.47 - $153.85

Q3 2024

Shares 14,965 Value ($000) $1,627 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 25,369 Value ($000) $2 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 31,428 Value ($000) $3 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 27,407 Value ($000) $3 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 16,560 Value ($000) $2 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 31,016 Value ($000) $3 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 37,263 Value ($000) $3 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 45,955 Value ($000) $3 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 21,283 Value ($000) $1,410 Avg Close $66.36 Range $59.05 - $72.67

Q1 2021

Shares 29,941 Value ($000) $1,508 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 51,441 Value ($000) $3,032 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 138,659 Value ($000) $5,453 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 90,592 Value ($000) $4,009 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 73,192 Value ($000) $3,320 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 29,881 Value ($000) $2,053 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 13,164 Value ($000) $807 Avg Close $58.42 Range $49.83 - $64.39

Q2 2019

Shares 8,494 Value ($000) $428 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 16,135 Value ($000) $762 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 34,739 Value ($000) $1,782 Avg Close $50.85 Range $45.04 - $57.00

Q3 2018

Shares 109,951 Value ($000) $5,432 Avg Close $46.77 Range $40.65 - $50.41

Q1 2017

Shares 5,500 Value ($000) $232 Avg Close $44.09 Range $39.15 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,695	$8,348	$142.09	$122.32 - $155.00
Q1 2025	47,677	$6,839	$134.50	$120.47 - $153.85
Q3 2024	14,965	$1,627	$106.08	$96.45 - $115.65
Q2 2024	25,369	$2	$91.98	$84.26 - $99.27
Q1 2024	31,428	$3	$101.32	$93.00 - $108.23
Q4 2023	27,407	$3	$102.67	$94.00 - $113.31
Q3 2023	16,560	$2	$95.19	$77.99 - $107.44
Q2 2023	31,016	$3	$82.00	$70.66 - $87.44
Q1 2023	37,263	$3	$72.64	$66.51 - $82.87
Q4 2022	45,955	$3	$73.53	$66.54 - $80.72
Q3 2022	21,283	$1,410	$66.36	$59.05 - $72.67
Q1 2021	29,941	$1,508	$55.06	$47.81 - $61.99
Q4 2020	51,441	$3,032	$45.71	$37.46 - $60.26
Q3 2020	138,659	$5,453	$43.59	$37.85 - $51.75
Q2 2020	90,592	$4,009	$45.05	$37.35 - $57.07
Q1 2020	73,192	$3,320	$60.39	$35.15 - $70.91
Q4 2019	29,881	$2,053	$65.02	$58.04 - $70.50
Q3 2019	13,164	$807	$58.42	$49.83 - $64.39
Q2 2019	8,494	$428	$48.92	$44.78 - $52.77
Q1 2019	16,135	$762	$49.37	$45.59 - $56.16
Q4 2018	34,739	$1,782	$50.85	$45.04 - $57.00
Q3 2018	109,951	$5,432	$46.77	$40.65 - $50.41
Q1 2017	5,500	$232	$44.09	$39.15 - $49.25