HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,880 Value ($000) $5,760 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 25,190 Value ($000) $3,614 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 63,390 Value ($000) $7,877 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 58,290 Value ($000) $6,336 Avg Close $106.08 Range $96.45 - $115.65

Q1 2018

Shares 31,845 Value ($000) $1,213 Avg Close $39.36 Range $32.05 - $42.85

Q4 2017

Shares 31,845 Value ($000) $1,288 Avg Close $38.34 Range $32.40 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,880	$5,760	$142.09	$122.32 - $155.00
Q1 2025	25,190	$3,614	$134.50	$120.47 - $153.85
Q4 2024	63,390	$7,877	$117.21	$102.95 - $131.06
Q3 2024	58,290	$6,336	$106.08	$96.45 - $115.65
Q1 2018	31,845	$1,213	$39.36	$32.05 - $42.85
Q4 2017	31,845	$1,288	$38.34	$32.40 - $42.50