HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,034 Value ($000) $1,908 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 4,330 Value ($000) $636 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 3,091 Value ($000) $425 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 13,461 Value ($000) $1,931 Avg Close $134.50 Range $120.47 - $153.85
Q4 2021
Shares 25,045 Value ($000) $1,249,746 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 6,021 Value ($000) $313,092 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 2,548 Value ($000) $125,234 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 9,473 Value ($000) $477,250 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 5,594 Value ($000) $329,766 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 5,291 Value ($000) $208,095 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 17,393 Value ($000) $769,640 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 31,705 Value ($000) $1,438,139 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 6,148 Value ($000) $422,491 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 4,085 Value ($000) $250,574 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 4,569 Value ($000) $230,186 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 5,152 Value ($000) $243,277 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 1,958 Value ($000) $100,465 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 1,339 Value ($000) $66,147 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 1,702 Value ($000) $69,612 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 4,632 Value ($000) $176,479 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 6,885 Value ($000) $278,498 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 2,362 Value ($000) $81,017 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 4,151 Value ($000) $179,323 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 1,412 Value ($000) $59,445 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 2,735 Value ($000) $138,528 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 1,988 Value ($000) $118,803 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 1,028 Value ($000) $62,112 Avg Close $58.16 Range $54.14 - $62.34
Q4 2015
Shares 2,645 Value ($000) $157,113 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 4,836 Value ($000) $302,395 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 2,022 Value ($000) $141,722 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 562 Value ($000) $37,176 Avg Close $70.18 Range $62.29 - $78.89
Q3 2014
Shares 1,400 Value ($000) $85,358 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 76 Value ($000) $5,382 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 61 Value ($000) $4,343 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 312 Value ($000) $19,569 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 6,222 Value ($000) $327,339 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 8,059 Value ($000) $372,648 Avg Close $42.58 Range $38.53 - $46.48