Ticker: HURN CUSIP: 447462102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 333,522 | $16,893 | $53.34 | $41.20 - $60.64 |
| Q3 2016 | 473,926 | $28,322 | $61.80 | $57.23 - $65.00 |
| Q2 2016 | 486,976 | $29,423 | $58.16 | $54.14 - $62.34 |
| Q1 2016 | 488,669 | $28,436 | $55.21 | $46.00 - $60.00 |
| Q4 2015 | 485,679 | $28,849 | $56.20 | $43.35 - $65.03 |
| Q3 2015 | 500,914 | $31,322 | $71.58 | $61.37 - $78.13 |
| Q2 2015 | 517,914 | $36,301 | $65.50 | $58.13 - $71.92 |
| Q1 2015 | 537,452 | $35,552 | $70.18 | $62.29 - $78.89 |
| Q4 2014 | 539,812 | $36,918 | $66.86 | $59.54 - $72.80 |
| Q3 2014 | 632,932 | $38,590 | $63.91 | $59.67 - $72.66 |
| Q2 2014 | 648,066 | $45,896 | $66.04 | $57.18 - $72.07 |
| Q1 2014 | 654,891 | $41,507 | $65.04 | $59.27 - $70.41 |
| Q4 2013 | 715,516 | $44,841 | $58.50 | $52.43 - $65.28 |
| Q3 2013 | 834,159 | $43,885 | $49.27 | $44.20 - $59.39 |
| Q2 2013 | 971,564 | $44,926 | $42.58 | $38.53 - $46.48 |