HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,896 Value ($000) $3,094 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 64,675 Value ($000) $9,492 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 62,481 Value ($000) $8,594 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 113,718 Value ($000) $16,313 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 76,959 Value ($000) $9,563 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 86,373 Value ($000) $9,389 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 113,854 Value ($000) $11,215 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 108,296 Value ($000) $10,464 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 135,280 Value ($000) $13,907 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 107,227 Value ($000) $11,169 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 97,192 Value ($000) $8,253 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 89,117 Value ($000) $7,162 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 43,268 Value ($000) $3,141 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 54,488 Value ($000) $3,610 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 89,484 Value ($000) $5,816 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 103,678 Value ($000) $4,749 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 5,449 Value ($000) $272 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 15,978 Value ($000) $831 Avg Close $48.69 Range $44.79 - $53.10
Q2 2020
Shares 8,415 Value ($000) $372 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 22,593 Value ($000) $1,025 Avg Close $60.39 Range $35.15 - $70.91
Q1 2019
Shares 21,636 Value ($000) $1,022 Avg Close $49.37 Range $45.59 - $56.16
Q3 2018
Shares 29,156 Value ($000) $1,440 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 13,208 Value ($000) $540 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 6,431 Value ($000) $245 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 9,331 Value ($000) $377 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 58,150 Value ($000) $1,995 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 20,732 Value ($000) $896 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 141,845 Value ($000) $5,972 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 12,107 Value ($000) $613 Avg Close $53.34 Range $41.20 - $60.64
Q1 2015
Shares 23,342 Value ($000) $1,544 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 25,213 Value ($000) $1,724 Avg Close $66.86 Range $59.54 - $72.80
Q2 2014
Shares 68,616 Value ($000) $4,859 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 29,325 Value ($000) $1,859 Avg Close $65.04 Range $59.27 - $70.41
Q3 2013
Shares 34,489 Value ($000) $1,814 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 82,740 Value ($000) $3,826 Avg Close $42.58 Range $38.53 - $46.48