HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,311 Value ($000) $8,872 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 36,665 Value ($000) $5,381 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 45,006 Value ($000) $6 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 38,039 Value ($000) $5 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 13,260 Value ($000) $2 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 12,095 Value ($000) $1 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 358 Value ($000) $0 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 22,060 Value ($000) $2 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 22,724 Value ($000) $2 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,710 Value ($000) $0 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 434 Value ($000) $0 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 2,456 Value ($000) $0 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 13,994 Value ($000) $1 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 2,182 Value ($000) $144 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 1,724 Value ($000) $112 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 1,501 Value ($000) $68 Avg Close $46.12 Range $42.66 - $51.02
Q3 2021
Shares 879 Value ($000) $45 Avg Close $48.69 Range $44.79 - $53.10
Q4 2020
Shares 1,245 Value ($000) $73 Avg Close $45.71 Range $37.46 - $60.26
Q2 2020
Shares 323 Value ($000) $14 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 1,274 Value ($000) $57 Avg Close $60.39 Range $35.15 - $70.91
Q3 2019
Shares 268 Value ($000) $16 Avg Close $58.42 Range $49.83 - $64.39
Q4 2015
Shares 3,635 Value ($000) $215 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 173,398 Value ($000) $10,842 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 182,653 Value ($000) $12,802 Avg Close $65.50 Range $58.13 - $71.92
Q4 2014
Shares 1,805 Value ($000) $123 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 1,805 Value ($000) $110 Avg Close $63.91 Range $59.67 - $72.66