HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,567 Value ($000) $11,796 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 77,161 Value ($000) $11,200 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 74,285 Value ($000) $10,134 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 74,410 Value ($000) $10,657 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 74,244 Value ($000) $9,321 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 70,898 Value ($000) $7,695 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 74,512 Value ($000) $7,302 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 87,192 Value ($000) $8,486 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 88,066 Value ($000) $9,008 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 89,909 Value ($000) $9,353 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 91,585 Value ($000) $7,718 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 85,070 Value ($000) $6,807 Avg Close $72.64 Range $66.51 - $82.87

Q4 2017

Shares 60,679 Value ($000) $2,454 Avg Close $38.34 Range $32.40 - $42.50

Q3 2017

Shares 67,613 Value ($000) $2,319 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 42,785 Value ($000) $1,848 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 35,387 Value ($000) $1,490 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 19,191 Value ($000) $972 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 18,406 Value ($000) $1,100 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 7,966 Value ($000) $481 Avg Close $58.16 Range $54.14 - $62.34

Q4 2015

Shares 2,314 Value ($000) $137 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 2,046 Value ($000) $128 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 1,848 Value ($000) $130 Avg Close $65.50 Range $58.13 - $71.92

Q1 2014

Shares 6,035 Value ($000) $382 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 6,908 Value ($000) $433 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 7,865 Value ($000) $414 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 33,462 Value ($000) $1,547 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,567	$11,796	$163.70	$144.66 - $182.71
Q3 2025	77,161	$11,200	$136.37	$120.25 - $147.19
Q2 2025	74,285	$10,134	$142.09	$122.32 - $155.00
Q1 2025	74,410	$10,657	$134.50	$120.47 - $153.85
Q4 2024	74,244	$9,321	$117.21	$102.95 - $131.06
Q3 2024	70,898	$7,695	$106.08	$96.45 - $115.65
Q2 2024	74,512	$7,302	$91.98	$84.26 - $99.27
Q1 2024	87,192	$8,486	$101.32	$93.00 - $108.23
Q4 2023	88,066	$9,008	$102.67	$94.00 - $113.31
Q3 2023	89,909	$9,353	$95.19	$77.99 - $107.44
Q2 2023	91,585	$7,718	$82.00	$70.66 - $87.44
Q1 2023	85,070	$6,807	$72.64	$66.51 - $82.87
Q4 2017	60,679	$2,454	$38.34	$32.40 - $42.50
Q3 2017	67,613	$2,319	$35.34	$29.53 - $43.70
Q2 2017	42,785	$1,848	$42.95	$40.50 - $46.85
Q1 2017	35,387	$1,490	$44.09	$39.15 - $49.25
Q4 2016	19,191	$972	$53.34	$41.20 - $60.64
Q3 2016	18,406	$1,100	$61.80	$57.23 - $65.00
Q2 2016	7,966	$481	$58.16	$54.14 - $62.34
Q4 2015	2,314	$137	$56.20	$43.35 - $65.03
Q3 2015	2,046	$128	$71.58	$61.37 - $78.13
Q2 2015	1,848	$130	$65.50	$58.13 - $71.92
Q1 2014	6,035	$382	$65.04	$59.27 - $70.41
Q4 2013	6,908	$433	$58.50	$52.43 - $65.28
Q3 2013	7,865	$414	$49.27	$44.20 - $59.39
Q2 2013	33,462	$1,547	$42.58	$38.53 - $46.48