HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $457 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 7,424 Value ($000) $1,090 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 53,946 Value ($000) $7,420 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 58,155 Value ($000) $8,342 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 92,872 Value ($000) $11,540 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 58,519 Value ($000) $6,361 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 59,971 Value ($000) $5,907 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 163,598 Value ($000) $15,807 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 230,276 Value ($000) $23,672 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 253,158 Value ($000) $26,369 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 155,810 Value ($000) $13,230 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 91,021 Value ($000) $7 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 38,425 Value ($000) $3 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 71,475 Value ($000) $4,735 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 65,885 Value ($000) $4,282 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 299,984 Value ($000) $13,742 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 161,259 Value ($000) $8,047 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 6,284 Value ($000) $327 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 15,573 Value ($000) $765 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 60,607 Value ($000) $3,053 Avg Close $55.06 Range $47.81 - $61.99
Q3 2020
Shares 60,127 Value ($000) $2,365 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 69,512 Value ($000) $3,076 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 43,687 Value ($000) $1,982 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 66,516 Value ($000) $4,571 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 32,066 Value ($000) $1,966 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 36,334 Value ($000) $1,831 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 76,902 Value ($000) $3,631 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 164,314 Value ($000) $8,431 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 65,414 Value ($000) $3,231 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 316,539 Value ($000) $12,946 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 86,520 Value ($000) $3,296 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 223,561 Value ($000) $9,043 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 190,801 Value ($000) $6,544 Avg Close $35.34 Range $29.53 - $43.70
Q1 2017
Shares 165,721 Value ($000) $6,977 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 58,311 Value ($000) $2,953 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 19,775 Value ($000) $1,182 Avg Close $61.80 Range $57.23 - $65.00
Q1 2016
Shares 77,601 Value ($000) $4,516 Avg Close $55.21 Range $46.00 - $60.00
Q3 2015
Shares 73,049 Value ($000) $4,568 Avg Close $71.58 Range $61.37 - $78.13
Q1 2015
Shares 22,022 Value ($000) $1,457 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 177,402 Value ($000) $12,133 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 312,900 Value ($000) $19,078 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 78,978 Value ($000) $5,593 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 91,201 Value ($000) $5,780 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 8,338 Value ($000) $523 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 29,978 Value ($000) $1,577 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 15,846 Value ($000) $733 Avg Close $42.58 Range $38.53 - $46.48