HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,685 Value ($000) $9 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 16,000 Value ($000) $2 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 5,120 Value ($000) $1 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 80,965 Value ($000) $12 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 10,695 Value ($000) $1 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 15,760 Value ($000) $2 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 17,753 Value ($000) $2 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 21,281 Value ($000) $2 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 21,451 Value ($000) $2 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 11,081 Value ($000) $1 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 6,261 Value ($000) $1 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 14,971 Value ($000) $1 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 12,725 Value ($000) $1 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 12,725 Value ($000) $843 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 14,702 Value ($000) $955 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 10,582 Value ($000) $485 Avg Close $46.12 Range $42.66 - $51.02
Q3 2014
Shares 5,600 Value ($000) $341 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 3,230 Value ($000) $229 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 5,120 Value ($000) $325 Avg Close $65.04 Range $59.27 - $70.41